Cap Mercado $2.77T
0.11%
Volume 24h $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stand With Crypto Fund (SWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.027336 | $0.026974 | $0.027336 | $0.026974 | - | - |
| Apr-30 2026 | $0.026974 | $0.026974 | $0.02714 | $0.027136 | - | - |
| Apr-29 2026 | $0.026983 | $0.026697 | $0.027968 | $0.027374 | - | - |
| Apr-28 2026 | $0.027374 | $0.026898 | $0.037545 | $0.037318 | - | - |
| Apr-27 2026 | $0.037318 | $0.037318 | $0.039592 | $0.038958 | - | - |
| Apr-26 2026 | $0.038958 | $0.030827 | $0.0404 | $0.030827 | - | - |
| Apr-25 2026 | $0.030827 | $0.026526 | $0.031088 | $0.026656 | - | - |
| Apr-24 2026 | $0.026656 | $0.026656 | $0.027132 | $0.027132 | - | - |
| Apr-23 2026 | $0.027132 | $0.027132 | $0.027937 | $0.027937 | - | - |
| Apr-22 2026 | $0.027937 | $0.026853 | $0.027958 | $0.026853 | $61 | - |
| Apr-21 2026 | $0.026853 | $0.026853 | $0.029941 | $0.029941 | - | - |
| Apr-20 2026 | $0.030787 | $0.030358 | $0.030876 | $0.030582 | - | - |
| Apr-19 2026 | $0.030582 | $0.030163 | $0.030897 | $0.030897 | - | - |
| Apr-18 2026 | $0.030897 | $0.030633 | $0.031673 | $0.031673 | - | - |
| Apr-17 2026 | $0.031673 | $0.028417 | $0.03224 | $0.028417 | - | - |