時価総額 $2.58T
0.85%
ボリューム24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
硬貨
34.665
取引所
883
ライブ
Stand With Crypto Fund (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stand With Crypto Fund (SWC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.024043 | $0.024043 | $0.025397 | $0.025397 | $637 | - |
| May-20 2026 | $0.027046 | $0.027046 | $0.027628 | $0.027628 | $2,707 | - |
| May-19 2026 | $0.029802 | $0.022105 | $0.029802 | $0.022105 | $4,749 | - |
| May-18 2026 | $0.027086 | $0.027086 | $0.027137 | $0.027137 | $1,361 | - |
| May-17 2026 | $0.022176 | $0.022024 | $0.022176 | $0.022024 | - | - |
| May-16 2026 | $0.022024 | $0.021946 | $0.024772 | $0.022626 | - | - |
| May-15 2026 | $0.022626 | $0.022626 | $0.02552 | $0.02552 | - | - |
| May-14 2026 | $0.02552 | $0.02552 | $0.036811 | $0.036811 | - | - |
| May-13 2026 | $0.036811 | $0.03157 | $0.037827 | $0.03157 | $8,630 | - |
| May-12 2026 | $0.03157 | $0.020989 | $0.031625 | $0.020989 | - | - |
| May-11 2026 | $0.020989 | $0.019498 | $0.023526 | $0.023212 | - | - |
| May-10 2026 | $0.023212 | $0.023212 | $0.023811 | $0.023811 | - | - |
| May-09 2026 | $0.023811 | $0.022759 | $0.024518 | $0.022767 | - | - |
| May-08 2026 | $0.022767 | $0.020642 | $0.022767 | $0.020713 | $594 | - |
| May-07 2026 | $0.020713 | $0.020713 | $0.02129 | $0.02129 | - | - |