時価総額 $2.77T
0%
ボリューム24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
硬貨
34.565
+2
取引所
885
最後の更新
1 分 前
Stand With Crypto Fund (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.027336 | $0.026974 | $0.027336 | $0.026974 | - | - |
| Apr-30 2026 | $0.026974 | $0.026974 | $0.02714 | $0.027136 | - | - |
| Apr-29 2026 | $0.026983 | $0.026697 | $0.027968 | $0.027374 | - | - |
| Apr-28 2026 | $0.027374 | $0.026898 | $0.037545 | $0.037318 | - | - |
| Apr-27 2026 | $0.037318 | $0.037318 | $0.039592 | $0.038958 | - | - |
| Apr-26 2026 | $0.038958 | $0.030827 | $0.0404 | $0.030827 | - | - |
| Apr-25 2026 | $0.030827 | $0.026526 | $0.031088 | $0.026656 | - | - |
| Apr-24 2026 | $0.026656 | $0.026656 | $0.027132 | $0.027132 | - | - |
| Apr-23 2026 | $0.027132 | $0.027132 | $0.027937 | $0.027937 | - | - |
| Apr-22 2026 | $0.027937 | $0.026853 | $0.027958 | $0.026853 | $61 | - |
| Apr-21 2026 | $0.026853 | $0.026853 | $0.029941 | $0.029941 | - | - |
| Apr-20 2026 | $0.030787 | $0.030358 | $0.030876 | $0.030582 | - | - |
| Apr-19 2026 | $0.030582 | $0.030163 | $0.030897 | $0.030897 | - | - |
| Apr-18 2026 | $0.030897 | $0.030633 | $0.031673 | $0.031673 | - | - |
| Apr-17 2026 | $0.031673 | $0.028417 | $0.03224 | $0.028417 | - | - |