Cap Mercado $2.64T
-0.49%
Volumen 24h $141.75B
-9.12%
BTC % 58.16%
-0.15%
ETH % 9.67%
-0.2%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Stand With Crypto Fund (SWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.024043 | $0.024043 | $0.025397 | $0.025397 | $637 | - |
| May-20 2026 | $0.027046 | $0.027046 | $0.027628 | $0.027628 | $2,707 | - |
| May-19 2026 | $0.029802 | $0.022105 | $0.029802 | $0.022105 | $4,749 | - |
| May-18 2026 | $0.027086 | $0.027086 | $0.027137 | $0.027137 | $1,361 | - |
| May-17 2026 | $0.022176 | $0.022024 | $0.022176 | $0.022024 | - | - |
| May-16 2026 | $0.022024 | $0.021946 | $0.024772 | $0.022626 | - | - |
| May-15 2026 | $0.022626 | $0.022626 | $0.02552 | $0.02552 | - | - |
| May-14 2026 | $0.02552 | $0.02552 | $0.036811 | $0.036811 | - | - |
| May-13 2026 | $0.036811 | $0.03157 | $0.037827 | $0.03157 | $8,630 | - |
| May-12 2026 | $0.03157 | $0.020989 | $0.031625 | $0.020989 | - | - |
| May-11 2026 | $0.020989 | $0.019498 | $0.023526 | $0.023212 | - | - |
| May-10 2026 | $0.023212 | $0.023212 | $0.023811 | $0.023811 | - | - |
| May-09 2026 | $0.023811 | $0.022759 | $0.024518 | $0.022767 | - | - |
| May-08 2026 | $0.022767 | $0.020642 | $0.022767 | $0.020713 | $594 | - |
| May-07 2026 | $0.020713 | $0.020713 | $0.02129 | $0.02129 | - | - |