Cap Mercado $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Moedas
34.580
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unseen (UNCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.302156 | $0.30205 | $0.304052 | $0.302182 | $2,521 | - |
| May-03 2026 | $0.302188 | $0.302023 | $0.304069 | $0.303964 | $2,315 | - |
| May-02 2026 | $0.302158 | $0.301969 | $0.304013 | $0.303894 | $2,495 | - |
| May-01 2026 | $0.302089 | $0.301992 | $0.304184 | $0.302151 | $2,361 | - |
| Apr-30 2026 | $0.303924 | $0.301849 | $0.304025 | $0.302099 | $2,688 | - |
| Apr-29 2026 | $0.304009 | $0.301776 | $0.304009 | $0.301994 | $2,914 | - |
| Apr-28 2026 | $0.303758 | $0.301411 | $0.303758 | $0.301638 | $2,811 | - |
| Apr-27 2026 | $0.303494 | $0.301588 | $0.303821 | $0.303269 | $2,562 | - |
| Apr-26 2026 | $0.301437 | $0.301432 | $0.303648 | $0.303301 | $2,366 | - |
| Apr-25 2026 | $0.303283 | $0.301461 | $0.303704 | $0.303293 | $2,479 | - |
| Apr-24 2026 | $0.301605 | $0.301605 | $0.303874 | $0.30376 | $2,435 | - |
| Apr-23 2026 | $0.301949 | $0.301369 | $0.303673 | $0.30325 | $2,800 | - |
| Apr-22 2026 | $0.301351 | $0.301351 | $0.303652 | $0.301489 | $2,182 | - |
| Apr-21 2026 | $0.301606 | $0.301229 | $0.303764 | $0.301938 | $2,649 | - |
| Apr-20 2026 | $0.303604 | $0.301452 | $0.303818 | $0.303521 | $2,679 | - |