Cap Mercato $2.58T
0.85%
Volume 24o $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Unseen (UNCN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Unseen (UNCN) in Dollaro USD. Questa tabella mostra 592 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.301764 | $0.301746 | $0.303607 | $0.303549 | $2,496 | - |
| May-22 2026 | $0.301752 | $0.301752 | $0.303868 | $0.303741 | $2,199 | - |
| May-21 2026 | $0.30181 | $0.301787 | $0.303781 | $0.301929 | $2,636 | - |
| May-20 2026 | $0.303575 | $0.301814 | $0.303748 | $0.301969 | $2,171 | - |
| May-19 2026 | $0.30207 | $0.30186 | $0.303772 | $0.303763 | $2,314 | - |
| May-18 2026 | $0.301824 | $0.301824 | $0.30378 | $0.303761 | $2,398 | - |
| May-17 2026 | $0.303815 | $0.301987 | $0.303986 | $0.303811 | $2,631 | - |
| May-16 2026 | $0.302035 | $0.301871 | $0.30394 | $0.301887 | $2,891 | - |
| May-15 2026 | $0.303713 | $0.301832 | $0.303941 | $0.303893 | $2,491 | - |
| May-14 2026 | $0.303882 | $0.302015 | $0.303982 | $0.302041 | $2,652 | - |
| May-13 2026 | $0.303871 | $0.301831 | $0.303935 | $0.303858 | $2,655 | - |
| May-12 2026 | $0.303787 | $0.301944 | $0.304032 | $0.302037 | $2,382 | - |
| May-11 2026 | $0.30198 | $0.301935 | $0.303979 | $0.303849 | $2,764 | - |
| May-10 2026 | $0.302092 | $0.302014 | $0.304075 | $0.302092 | $2,452 | - |
| May-09 2026 | $0.302206 | $0.302004 | $0.304051 | $0.302121 | $2,587 | - |