時価総額 $2.71T
-0.49%
ボリューム24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
24 秒 前
Unseen (UNCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.301921 | $0.301275 | $0.303799 | $0.30168 | $2,528 | - |
| Apr-13 2026 | $0.301915 | $0.301215 | $0.303764 | $0.301487 | $2,644 | - |
| Apr-12 2026 | $0.303268 | $0.301315 | $0.303695 | $0.303418 | $2,804 | - |
| Apr-11 2026 | $0.30159 | $0.301262 | $0.30399 | $0.303437 | $2,799 | - |
| Apr-10 2026 | $0.301417 | $0.301417 | $0.303732 | $0.302016 | $2,903 | - |
| Apr-09 2026 | $0.302153 | $0.301251 | $0.303947 | $0.303361 | $2,337 | - |
| Apr-08 2026 | $0.303086 | $0.30101 | $0.303718 | $0.303718 | $2,055 | - |
| Apr-07 2026 | $0.303718 | $0.301054 | $0.303718 | $0.302928 | $2,496 | - |
| Apr-06 2026 | $0.302928 | $0.30107 | $0.303438 | $0.301511 | $2,661 | - |
| Apr-05 2026 | $0.301511 | $0.301026 | $0.30329 | $0.301026 | $2,083 | - |
| Apr-04 2026 | $0.30134 | $0.300849 | $0.303287 | $0.303093 | $2,312 | - |
| Apr-03 2026 | $0.302718 | $0.301084 | $0.303775 | $0.303259 | - | - |
| Apr-02 2026 | $0.301367 | $0.300577 | $0.303697 | $0.301135 | - | - |
| Apr-01 2026 | $0.301135 | $0.300643 | $0.303681 | $0.301137 | $2,562 | - |
| Mar-31 2026 | $0.301137 | $0.300877 | $0.303362 | $0.302589 | $1,914 | - |