Cap Marché $2.73T
0.26%
Volume 24h $182.83B
29.24%
BTC % 56.51%
-0.15%
ETH % 9.44%
0.53%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
5 Secondes depuis
Prix historiques de Unseen (UNCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.301824 | $0.301824 | $0.30378 | $0.303761 | $2,398 | - |
| May-17 2026 | $0.303815 | $0.301987 | $0.303986 | $0.303811 | $2,631 | - |
| May-16 2026 | $0.302035 | $0.301871 | $0.30394 | $0.301887 | $2,891 | - |
| May-15 2026 | $0.303713 | $0.301832 | $0.303941 | $0.303893 | $2,491 | - |
| May-14 2026 | $0.303882 | $0.302015 | $0.303982 | $0.302041 | $2,652 | - |
| May-13 2026 | $0.303871 | $0.301831 | $0.303935 | $0.303858 | $2,655 | - |
| May-12 2026 | $0.303787 | $0.301944 | $0.304032 | $0.302037 | $2,382 | - |
| May-11 2026 | $0.30198 | $0.301935 | $0.303979 | $0.303849 | $2,764 | - |
| May-10 2026 | $0.302092 | $0.302014 | $0.304075 | $0.302092 | $2,452 | - |
| May-09 2026 | $0.302206 | $0.302004 | $0.304051 | $0.302121 | $2,587 | - |
| May-08 2026 | $0.303991 | $0.302033 | $0.304071 | $0.30397 | $2,431 | - |
| May-07 2026 | $0.303914 | $0.301948 | $0.304092 | $0.303875 | $2,524 | - |
| May-06 2026 | $0.303878 | $0.301963 | $0.303999 | $0.302142 | $2,585 | - |
| May-05 2026 | $0.30217 | $0.301962 | $0.304058 | $0.302086 | $2,848 | - |
| May-04 2026 | $0.302156 | $0.30205 | $0.304052 | $0.302182 | $2,521 | - |