Cap Mercado $2.37T
-4.04%
Volume 24h $126.11B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolCard (SOLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.055066 | $0.054192 | $0.061912 | $0.061751 | $129,842 | - |
| May-09 2024 | $0.0617 | $0.057033 | $0.064064 | $0.057033 | $200,071 | - |
| May-08 2024 | $0.058272 | $0.055934 | $0.064931 | $0.064931 | $339,805 | - |
| May-07 2024 | $0.066802 | $0.066802 | $0.073352 | $0.070919 | $216,656 | - |
| May-06 2024 | $0.070402 | $0.057436 | $0.070402 | $0.060771 | $292,928 | - |
| May-05 2024 | $0.060771 | $0.056115 | $0.065007 | $0.065007 | $249,723 | - |
| May-04 2024 | $0.064945 | $0.064945 | $0.073142 | $0.071077 | $131,518 | - |
| May-03 2024 | $0.070552 | $0.064649 | $0.073931 | $0.065007 | $331,733 | - |
| May-02 2024 | $0.065611 | $0.056636 | $0.074389 | $0.062509 | $733,691 | - |
| May-01 2024 | $0.060545 | $0.031804 | $0.060545 | $0.033939 | $422,553 | - |
| Apr-30 2024 | $0.034073 | $0.03388 | $0.041251 | $0.040549 | $255,499 | - |
| Apr-29 2024 | $0.041017 | $0.03568 | $0.041106 | $0.040524 | $214,376 | - |
| Apr-28 2024 | $0.040343 | $0.034912 | $0.044316 | $0.036092 | $433,693 | - |
| Apr-27 2024 | $0.036282 | $0.03427 | $0.046847 | $0.044638 | $650,043 | - |
| Apr-26 2024 | $0.045466 | $0.044206 | $0.05237 | $0.05237 | $590,757 | - |