Cap Mercado $2.28T
-3.2%
Volumen 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolCard (SOLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.034073 | $0.03388 | $0.041251 | $0.040549 | $255,499 | - |
| Apr-29 2024 | $0.041017 | $0.03568 | $0.041106 | $0.040524 | $214,376 | - |
| Apr-28 2024 | $0.040343 | $0.034912 | $0.044316 | $0.036092 | $433,693 | - |
| Apr-27 2024 | $0.036282 | $0.03427 | $0.046847 | $0.044638 | $650,043 | - |
| Apr-26 2024 | $0.045466 | $0.044206 | $0.05237 | $0.05237 | $590,757 | - |
| Apr-25 2024 | $0.054687 | $0.048886 | $0.061903 | $0.060474 | $355,009 | - |
| Apr-24 2024 | $0.060432 | $0.047523 | $0.063201 | $0.047523 | $697,690 | - |
| Apr-23 2024 | $0.050048 | $0.047319 | $0.070159 | $0.070159 | $1,347,656 | - |
| Apr-22 2024 | $0.068848 | $0.062296 | $0.074207 | $0.072983 | $448,870 | - |
| Apr-21 2024 | $0.073312 | $0.07259 | $0.077031 | $0.073153 | $248,402 | - |
| Apr-20 2024 | $0.072029 | $0.067432 | $0.075742 | $0.067508 | $403,667 | - |
| Apr-19 2024 | $0.068933 | $0.062559 | $0.076712 | $0.075979 | $591,002 | - |
| Apr-18 2024 | $0.077575 | $0.067264 | $0.080194 | $0.067264 | $300,860 | - |
| Apr-17 2024 | $0.069211 | $0.064516 | $0.076859 | $0.075102 | $292,846 | - |
| Apr-16 2024 | $0.076037 | $0.062065 | $0.076037 | $0.071612 | $507,013 | - |