Cap Marché $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.036282 | $0.03427 | $0.046847 | $0.044638 | $650,043 | - |
Apr-26 2024 | $0.045466 | $0.044206 | $0.05237 | $0.05237 | $590,757 | - |
Apr-25 2024 | $0.054687 | $0.048886 | $0.061903 | $0.060474 | $355,009 | - |
Apr-24 2024 | $0.060432 | $0.047523 | $0.063201 | $0.047523 | $697,690 | - |
Apr-23 2024 | $0.050048 | $0.047319 | $0.070159 | $0.070159 | $1,347,656 | - |
Apr-22 2024 | $0.068848 | $0.062296 | $0.074207 | $0.072983 | $448,870 | - |
Apr-21 2024 | $0.073312 | $0.07259 | $0.077031 | $0.073153 | $248,402 | - |
Apr-20 2024 | $0.072029 | $0.067432 | $0.075742 | $0.067508 | $403,667 | - |
Apr-19 2024 | $0.068933 | $0.062559 | $0.076712 | $0.075979 | $591,002 | - |
Apr-18 2024 | $0.077575 | $0.067264 | $0.080194 | $0.067264 | $300,860 | - |
Apr-17 2024 | $0.069211 | $0.064516 | $0.076859 | $0.075102 | $292,846 | - |
Apr-16 2024 | $0.076037 | $0.062065 | $0.076037 | $0.071612 | $507,013 | - |
Apr-15 2024 | $0.073055 | $0.071286 | $0.09434 | $0.089747 | $597,623 | - |
Apr-14 2024 | $0.08881 | $0.073094 | $0.094634 | $0.082899 | $642,086 | - |
Apr-13 2024 | $0.084492 | $0.069133 | $0.094525 | $0.086972 | $935,694 | - |