時価総額 $2.66T
0.42%
ボリューム24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
硬貨
34.662
+6
取引所
875
最後の更新
1 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.010913 | $0.010508 | $0.010913 | $0.010508 | $1,522 | - |
| May-20 2026 | $0.010422 | $0.010162 | $0.010496 | $0.010445 | - | - |
| May-19 2026 | $0.010463 | $0.010305 | $0.010541 | $0.010366 | $3,748 | - |
| May-18 2026 | $0.010321 | $0.010175 | $0.010399 | $0.010399 | $3,355 | - |
| May-17 2026 | $0.01076 | $0.010553 | $0.01076 | $0.010586 | $1,040 | - |
| May-16 2026 | $0.010586 | $0.010366 | $0.01072 | $0.010709 | $1,206 | - |
| May-15 2026 | $0.010709 | $0.010709 | $0.011038 | $0.011037 | $1,119 | - |
| May-14 2026 | $0.011037 | $0.010485 | $0.011037 | $0.0106 | - | - |
| May-13 2026 | $0.010807 | $0.010807 | $0.011488 | $0.011283 | $3,705 | - |
| May-12 2026 | $0.011283 | $0.010725 | $0.011368 | $0.01087 | $3,775 | - |
| May-11 2026 | $0.010832 | $0.010721 | $0.011345 | $0.010894 | - | - |
| May-10 2026 | $0.010761 | $0.010162 | $0.010862 | $0.010211 | - | - |
| May-09 2026 | $0.010229 | $0.00967224 | $0.010229 | $0.00998158 | - | - |
| May-08 2026 | $0.010067 | $0.00936124 | $0.010067 | $0.00937809 | $1,344 | - |
| May-07 2026 | $0.00932383 | $0.00895923 | $0.00936201 | $0.00901563 | $1,861 | - |