時価総額 $2.76T
1.1%
ボリューム24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
SolCard (SOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.012211 | $0.012129 | $0.01285 | $0.012702 | - | - |
| Apr-29 2026 | $0.012702 | $0.012554 | $0.012922 | $0.012572 | - | - |
| Apr-28 2026 | $0.012572 | $0.01243 | $0.012831 | $0.012611 | $2,627 | - |
| Apr-27 2026 | $0.012612 | $0.012431 | $0.012831 | $0.012715 | $1,122 | - |
| Apr-26 2026 | $0.012625 | $0.012346 | $0.012655 | $0.012346 | - | - |
| Apr-25 2026 | $0.01233 | $0.012193 | $0.012336 | $0.012193 | - | - |
| Apr-24 2026 | $0.012193 | $0.011824 | $0.012253 | $0.011864 | $1,008 | - |
| Apr-23 2026 | $0.011864 | $0.011591 | $0.011864 | $0.011693 | $2,305 | - |
| Apr-22 2026 | $0.01181 | $0.011445 | $0.011911 | $0.011864 | $3,497 | - |
| Apr-21 2026 | $0.011762 | $0.011504 | $0.01274 | $0.01274 | - | - |
| Apr-20 2026 | $0.01274 | $0.011818 | $0.012746 | $0.011818 | - | - |
| Apr-19 2026 | $0.011441 | $0.011441 | $0.013073 | $0.013073 | $6,407 | - |
| Apr-18 2026 | $0.013073 | $0.013009 | $0.014174 | $0.014152 | - | - |
| Apr-17 2026 | $0.014152 | $0.013793 | $0.014283 | $0.013958 | $4,231 | - |
| Apr-16 2026 | $0.014909 | $0.014183 | $0.015082 | $0.014298 | $1,670 | - |