Cap Mercado $2.86T
0.4%
Volume 24h $115.26B
-56.2%
BTC % 56.59%
0.21%
ETH % 9.8%
0%
Moedas
34.607
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Classic USDC (USD.C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $2,311 | - |
| May-08 2026 | $0.9998 | $0.9997 | $1.0005 | $1.0005 | $2,285 | - |
| May-07 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| May-06 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Apr-24 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-23 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-22 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-21 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-20 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-19 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-18 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |