時価総額 $2.42T
3.32%
ボリューム24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
硬貨
26.964
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0018 | $1.0004 | $1.0023 | $1.0006 | - | - |
| May-01 2024 | $1.0002 | $0.994 | $1.0049 | $1.0004 | - | - |
| Apr-30 2024 | $0.9991 | $0.971194 | $1.0170 | $1.0170 | $91,364 | - |
| Apr-29 2024 | $1.0089 | $0.9938 | $1.0174 | $1.0174 | $46,229 | - |
| Apr-28 2024 | $1.0084 | $0.9947 | $1.0272 | $0.9947 | $28,198 | - |
| Apr-27 2024 | $1.0053 | $0.9948 | $1.0327 | $1.0012 | $6,016 | - |
| Apr-26 2024 | $1.0016 | $1.0011 | $1.0021 | $1.0016 | - | - |
| Apr-25 2024 | $1.0017 | $1.0010 | $1.0021 | $1.0015 | - | - |
| Apr-24 2024 | $1.0014 | $1.0000 | $1.0023 | $1.0000 | - | - |
| Apr-23 2024 | $1.0001 | $0.969326 | $1.0529 | $1.0021 | - | - |