時価総額 $2.71T
-1.9%
ボリューム24h $260.56B
8.77%
BTC % 55.04%
0.09%
ETH % 10.15%
-1.37%
硬貨
34.501
+5
取引所
885
最後の更新
32 秒 前
Classic USDC (USD.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-07 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-06 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-05 2026 | $1.0226 | $1.0142 | $1.0226 | $1.0142 | - | - |
| Jan-04 2026 | $1.0142 | $1.0142 | $1.0535 | $1.0535 | - | - |
| Jan-03 2026 | $1.0535 | $1.0395 | $1.0638 | $1.0395 | - | - |
| Jan-02 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Jan-01 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-30 2025 | $1.0395 | $1.0395 | $1.0436 | $1.0436 | - | - |
| Dec-29 2025 | $1.0436 | $1.0436 | $1.0775 | $1.0475 | $1,167 | - |