Cap Mercado $2.86T
0.22%
Volumen 24h $115.12B
-57.11%
BTC % 56.6%
0.31%
ETH % 9.79%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Classic USDC (USD.C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $2,311 | - |
| May-08 2026 | $0.9998 | $0.9997 | $1.0005 | $1.0005 | $2,285 | - |
| May-07 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| May-06 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Apr-24 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-23 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-22 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-21 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-20 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-19 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-18 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |