Cap Mercato $2.52T
2.24%
Volume 24o $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Classic USDC ($USDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0021 | $1.0015 | $1.0024 | $1.0024 | - | - |
| May-03 2024 | $1.0029 | $1.0014 | $1.0029 | $1.0022 | - | - |
| May-02 2024 | $1.0018 | $1.0004 | $1.0023 | $1.0006 | - | - |
| May-01 2024 | $1.0002 | $0.994 | $1.0049 | $1.0004 | - | - |
| Apr-30 2024 | $0.9991 | $0.971194 | $1.0170 | $1.0170 | $91,364 | - |
| Apr-29 2024 | $1.0089 | $0.9938 | $1.0174 | $1.0174 | $46,229 | - |
| Apr-28 2024 | $1.0084 | $0.9947 | $1.0272 | $0.9947 | $28,198 | - |
| Apr-27 2024 | $1.0053 | $0.9948 | $1.0327 | $1.0012 | $6,016 | - |
| Apr-26 2024 | $1.0016 | $1.0011 | $1.0021 | $1.0016 | - | - |
| Apr-25 2024 | $1.0017 | $1.0010 | $1.0021 | $1.0015 | - | - |
| Apr-24 2024 | $1.0014 | $1.0000 | $1.0023 | $1.0000 | - | - |
| Apr-23 2024 | $1.0001 | $0.969326 | $1.0529 | $1.0021 | - | - |