Cap Mercato $2.71T
-1.9%
Volume 24o $260.56B
8.77%
BTC % 55.04%
0.09%
ETH % 10.15%
-1.37%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Classic USDC (USD.C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-07 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-06 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-05 2026 | $1.0226 | $1.0142 | $1.0226 | $1.0142 | - | - |
| Jan-04 2026 | $1.0142 | $1.0142 | $1.0535 | $1.0535 | - | - |
| Jan-03 2026 | $1.0535 | $1.0395 | $1.0638 | $1.0395 | - | - |
| Jan-02 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Jan-01 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-30 2025 | $1.0395 | $1.0395 | $1.0436 | $1.0436 | - | - |
| Dec-29 2025 | $1.0436 | $1.0436 | $1.0775 | $1.0475 | $1,167 | - |