Рыночная кепка $2.71T
-1.53%
Объем 24h $261.80B
9.58%
BTC % 55.01%
0.07%
ETH % 10.15%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
Classic USDC (USD.C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-18 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-07 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-06 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-05 2026 | $1.0226 | $1.0142 | $1.0226 | $1.0142 | - | - |
| Jan-04 2026 | $1.0142 | $1.0142 | $1.0535 | $1.0535 | - | - |
| Jan-03 2026 | $1.0535 | $1.0395 | $1.0638 | $1.0395 | - | - |
| Jan-02 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Jan-01 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-30 2025 | $1.0395 | $1.0395 | $1.0436 | $1.0436 | - | - |