시가총액 $2.86T
0.4%
볼륨 24시간 $115.26B
-56.2%
BTC % 56.59%
0.21%
ETH % 9.8%
0%
코인
34.607
+4
거래소
885
마지막 업데이트
1 초 전에
Classic USDC (USD.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $2,311 | - |
| May-08 2026 | $0.9998 | $0.9997 | $1.0005 | $1.0005 | $2,285 | - |
| May-07 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| May-06 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Apr-24 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-23 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-22 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-21 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-20 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-19 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-18 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |