시가총액 $2.48T
1.39%
볼륨 24시간 $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0029 | $1.0014 | $1.0029 | $1.0022 | - | - |
| May-02 2024 | $1.0018 | $1.0004 | $1.0023 | $1.0006 | - | - |
| May-01 2024 | $1.0002 | $0.994 | $1.0049 | $1.0004 | - | - |
| Apr-30 2024 | $0.9991 | $0.971194 | $1.0170 | $1.0170 | $91,364 | - |
| Apr-29 2024 | $1.0089 | $0.9938 | $1.0174 | $1.0174 | $46,229 | - |
| Apr-28 2024 | $1.0084 | $0.9947 | $1.0272 | $0.9947 | $28,198 | - |
| Apr-27 2024 | $1.0053 | $0.9948 | $1.0327 | $1.0012 | $6,016 | - |
| Apr-26 2024 | $1.0016 | $1.0011 | $1.0021 | $1.0016 | - | - |
| Apr-25 2024 | $1.0017 | $1.0010 | $1.0021 | $1.0015 | - | - |
| Apr-24 2024 | $1.0014 | $1.0000 | $1.0023 | $1.0000 | - | - |
| Apr-23 2024 | $1.0001 | $0.969326 | $1.0529 | $1.0021 | - | - |