Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.0018 | $1.0004 | $1.0023 | $1.0006 | - | - |
May-01 2024 | $1.0002 | $0.994 | $1.0049 | $1.0004 | - | - |
Apr-30 2024 | $0.9991 | $0.971194 | $1.0170 | $1.0170 | $91,364 | - |
Apr-29 2024 | $1.0089 | $0.9938 | $1.0174 | $1.0174 | $46,229 | - |
Apr-28 2024 | $1.0084 | $0.9947 | $1.0272 | $0.9947 | $28,198 | - |
Apr-27 2024 | $1.0053 | $0.9948 | $1.0327 | $1.0012 | $6,016 | - |
Apr-26 2024 | $1.0016 | $1.0011 | $1.0021 | $1.0016 | - | - |
Apr-25 2024 | $1.0017 | $1.0010 | $1.0021 | $1.0015 | - | - |
Apr-24 2024 | $1.0014 | $1.0000 | $1.0023 | $1.0000 | - | - |
Apr-23 2024 | $1.0001 | $0.969326 | $1.0529 | $1.0021 | - | - |