Cap Marché $2.86T
0.4%
Volume 24h $115.26B
-56.2%
BTC % 56.59%
0.21%
ETH % 9.8%
0%
Monnaies
34.607
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Classic USDC (USD.C), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $2,311 | - |
| May-08 2026 | $0.9998 | $0.9997 | $1.0005 | $1.0005 | $2,285 | - |
| May-07 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| May-06 2026 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Apr-24 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-23 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-22 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-21 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-20 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-19 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Apr-18 2026 | $1.0131 | $1.0131 | $1.0131 | $1.0131 | - | - |
| Jan-11 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-10 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-09 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |
| Jan-08 2026 | $1.0226 | $1.0226 | $1.0226 | $1.0226 | - | - |