Cap Mercado $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00083405 | $0.00083378 | $0.00083579 | $0.00083579 | $6,008 | - |
| Apr-28 2026 | $0.0008328 | $0.00081058 | $0.0008328 | $0.00081058 | $5,824 | - |
| Apr-27 2026 | $0.00081025 | $0.00080474 | $0.00083366 | $0.00083336 | $883 | - |
| Apr-26 2026 | $0.00083436 | $0.00074857 | $0.00083436 | $0.00077768 | $15,486 | - |
| Apr-25 2026 | $0.00077763 | $0.00077236 | $0.00078436 | $0.00078362 | $7,202 | - |
| Apr-24 2026 | $0.00078361 | $0.00078242 | $0.00078365 | $0.0007829 | $5,962 | - |
| Apr-23 2026 | $0.00078292 | $0.00078135 | $0.00082933 | $0.00082419 | $9,714 | - |
| Apr-22 2026 | $0.00081846 | $0.00080218 | $0.00122244 | $0.00083848 | $17,007 | - |
| Apr-21 2026 | $0.00083844 | $0.00083728 | $0.00084213 | $0.00083853 | $764 | - |
| Apr-20 2026 | $0.00083697 | $0.00082599 | $0.00083705 | $0.00083306 | $6,309 | - |
| Apr-19 2026 | $0.00083306 | $0.00083102 | $0.00083318 | $0.00083124 | $5,968 | - |
| Apr-18 2026 | $0.00083112 | $0.00082974 | $0.0008362 | $0.00083108 | $8,999 | - |
| Apr-17 2026 | $0.00083106 | $0.00083103 | $0.00083171 | $0.00083166 | $5,896 | - |
| Apr-16 2026 | $0.00083182 | $0.00082403 | $0.00084035 | $0.00082403 | $2,004 | - |
| Apr-15 2026 | $0.00082718 | $0.00079409 | $0.0008722 | $0.00079409 | $8,912 | - |