Cap Mercado $2.59T
0.75%
Volume 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Moedas
26.781
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Treecle (TRCL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00221985 | $0.00219741 | $0.00239774 | $0.00220272 | $68,552 | - |
| Apr-22 2024 | $0.00220595 | $0.00220595 | $0.00263747 | $0.00253203 | $90,314 | - |
| Apr-21 2024 | $0.00254189 | $0.00251219 | $0.00260902 | $0.00255816 | $3,346 | - |
| Apr-20 2024 | $0.00255546 | $0.00233777 | $0.00255546 | $0.002413 | $5,364 | - |
| Apr-19 2024 | $0.00242582 | $0.00224207 | $0.00244231 | $0.00244231 | $6,347 | - |
| Apr-18 2024 | $0.00242535 | $0.00223305 | $0.0026035 | $0.00223305 | $11,513 | - |
| Apr-17 2024 | $0.00219628 | $0.00219628 | $0.00231835 | $0.00230364 | $14,211 | - |
| Apr-16 2024 | $0.00228882 | $0.00219336 | $0.00234774 | $0.00228346 | $77,193 | - |
| Apr-15 2024 | $0.00219035 | $0.00192005 | $0.00268364 | $0.00192005 | $81,580 | - |
| Apr-14 2024 | $0.0019788 | $0.00161882 | $0.00214476 | $0.00163123 | $78,325 | - |
| Apr-13 2024 | $0.00145333 | $0.00134152 | $0.00183342 | $0.00171735 | $59,706 | - |
| Apr-12 2024 | $0.00179082 | $0.00153345 | $0.00182603 | $0.00166191 | $77,382 | - |
| Apr-11 2024 | $0.00166156 | $0.00155309 | $0.00177835 | $0.00160085 | $62,636 | - |
| Apr-10 2024 | $0.00160147 | $0.00153081 | $0.00167816 | $0.0016721 | $58,483 | - |
| Apr-09 2024 | $0.00169699 | $0.00163315 | $0.00178051 | $0.00178051 | $70,296 | - |