時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Treecle (TRCL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,164 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.0009655 | $0.0009635 | $0.0011 | $0.0010615 | $10,012 | - |
| Jul-15 2026 | $0.001077 | $0.0010246 | $0.00108439 | $0.0010615 | $11,732 | - |
| Jul-01 2026 | $0.00077 | $0.0005161 | $0.0008325 | $0.0005161 | $10,035 | - |
| Jun-30 2026 | $0.0009898 | $0.0009881 | $0.0010047 | $0.00099099 | $10,074 | - |
| Jun-29 2026 | $0.0009836 | $0.00096 | $0.001048 | $0.0009721 | $21,409 | - |
| Jun-26 2026 | $0.0009909 | $0.0009909 | $0.0010355 | $0.0010355 | $10,044 | - |
| Jun-25 2026 | $0.00101 | $0.0010022 | $0.0012198 | $0.0011274 | $29,174 | - |
| Jun-24 2026 | $0.0011381 | $0.0011371 | $0.0011911 | $0.0011723 | $11,077 | - |
| Jun-04 2026 | $0.0009297 | $0.0009297 | $0.0009297 | $0.0009297 | $10,075 | - |
| May-30 2026 | $0.0009404 | $0.0009348 | $0.0010296 | $0.0009382 | $11,793 | - |
| May-29 2026 | $0.0009395 | $0.000935 | $0.00107749 | $0.00107749 | $12,735 | - |
| May-28 2026 | $0.0010612 | $0.0010092 | $0.001166 | $0.0010092 | $10,822 | - |
| May-27 2026 | $0.0010092 | $0.001006 | $0.001188 | $0.0011658 | $22,035 | - |
| May-23 2026 | $0.00106603 | $0.00100924 | $0.00106688 | $0.00100924 | $9,268 | - |
| May-22 2026 | $0.00100908 | $0.00095867 | $0.00101014 | $0.00095867 | $5,096 | - |