時価総額 $2.65T
0.88%
ボリューム24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Treecle (TRCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00090337 | $0.00089382 | $0.00090457 | $0.00090405 | $1,135 | - |
| May-18 2026 | $0.00090409 | $0.00089789 | $0.00093121 | $0.00093121 | $1,832 | - |
| May-17 2026 | $0.00093204 | $0.00093204 | $0.00093444 | $0.00093357 | $46 | - |
| May-16 2026 | $0.00093365 | $0.00092853 | $0.00093416 | $0.00092853 | $124 | - |
| May-15 2026 | $0.00092862 | $0.00092857 | $0.0009337 | $0.0009337 | $137 | - |
| May-14 2026 | $0.00093381 | $0.00090864 | $0.00093925 | $0.00090864 | $980 | - |
| May-13 2026 | $0.00090861 | $0.00090711 | $0.00090862 | $0.00090842 | $89 | - |
| May-12 2026 | $0.0009083 | $0.00089375 | $0.00099266 | $0.00089375 | $2,532 | - |
| May-11 2026 | $0.00088001 | $0.00086939 | $0.00089412 | $0.00087123 | $1,208 | - |
| May-10 2026 | $0.00087127 | $0.00086719 | $0.00088068 | $0.00086719 | $7,604 | - |
| May-09 2026 | $0.00086714 | $0.00085894 | $0.00086756 | $0.00085896 | $10,623 | - |
| May-08 2026 | $0.00085893 | $0.00085775 | $0.00085893 | $0.00085794 | $17 | - |
| May-07 2026 | $0.00085789 | $0.00084318 | $0.00085839 | $0.00084318 | $820 | - |
| May-06 2026 | $0.00083097 | $0.00082814 | $0.00083097 | $0.0008291 | $122 | - |
| May-05 2026 | $0.00082919 | $0.00082907 | $0.00084557 | $0.00083406 | $7,252 | - |