時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00209295 | $0.00200071 | $0.00213433 | $0.00200898 | $33,761 | - |
| Apr-26 2024 | $0.00201867 | $0.00199325 | $0.00210227 | $0.00210227 | $45,850 | - |
| Apr-25 2024 | $0.00213935 | $0.00210915 | $0.00218169 | $0.00210915 | $61,895 | - |
| Apr-24 2024 | $0.00221701 | $0.00221429 | $0.00239667 | $0.002286 | $96,802 | - |
| Apr-23 2024 | $0.00221985 | $0.00219741 | $0.00239774 | $0.00220272 | $68,552 | - |
| Apr-22 2024 | $0.00220595 | $0.00220595 | $0.00263747 | $0.00253203 | $90,314 | - |
| Apr-21 2024 | $0.00254189 | $0.00251219 | $0.00260902 | $0.00255816 | $3,346 | - |
| Apr-20 2024 | $0.00255546 | $0.00233777 | $0.00255546 | $0.002413 | $5,364 | - |
| Apr-19 2024 | $0.00242582 | $0.00224207 | $0.00244231 | $0.00244231 | $6,347 | - |
| Apr-18 2024 | $0.00242535 | $0.00223305 | $0.0026035 | $0.00223305 | $11,513 | - |
| Apr-17 2024 | $0.00219628 | $0.00219628 | $0.00231835 | $0.00230364 | $14,211 | - |
| Apr-16 2024 | $0.00228882 | $0.00219336 | $0.00234774 | $0.00228346 | $77,193 | - |
| Apr-15 2024 | $0.00219035 | $0.00192005 | $0.00268364 | $0.00192005 | $81,580 | - |
| Apr-14 2024 | $0.0019788 | $0.00161882 | $0.00214476 | $0.00163123 | $78,325 | - |
| Apr-13 2024 | $0.00145333 | $0.00134152 | $0.00183342 | $0.00171735 | $59,706 | - |