Cap Mercato $2.17T
-0.17%
Volume 24o $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Treecle (TRCL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Treecle (TRCL) in Dollaro USD. Questa tabella mostra 2,156 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0009297 | $0.0009297 | $0.0009297 | $0.0009297 | $10,075 | - |
| May-30 2026 | $0.0009404 | $0.0009348 | $0.0010296 | $0.0009382 | $11,793 | - |
| May-29 2026 | $0.0009395 | $0.000935 | $0.00107749 | $0.00107749 | $12,735 | - |
| May-28 2026 | $0.0010612 | $0.0010092 | $0.001166 | $0.0010092 | $10,822 | - |
| May-27 2026 | $0.0010092 | $0.001006 | $0.001188 | $0.0011658 | $22,035 | - |
| May-23 2026 | $0.00106603 | $0.00100924 | $0.00106688 | $0.00100924 | $9,268 | - |
| May-22 2026 | $0.00100908 | $0.00095867 | $0.00101014 | $0.00095867 | $5,096 | - |
| May-21 2026 | $0.00095849 | $0.00090761 | $0.00101284 | $0.00090761 | $5,113 | - |
| May-20 2026 | $0.00090326 | $0.00090326 | $0.00090337 | $0.00090337 | $648 | - |
| May-19 2026 | $0.00090337 | $0.00089382 | $0.00090457 | $0.00090405 | $1,135 | - |
| May-18 2026 | $0.00090409 | $0.00089789 | $0.00093121 | $0.00093121 | $1,832 | - |
| May-17 2026 | $0.00093204 | $0.00093204 | $0.00093444 | $0.00093357 | $46 | - |
| May-16 2026 | $0.00093365 | $0.00092853 | $0.00093416 | $0.00092853 | $124 | - |
| May-15 2026 | $0.00092862 | $0.00092857 | $0.0009337 | $0.0009337 | $137 | - |
| May-14 2026 | $0.00093381 | $0.00090864 | $0.00093925 | $0.00090864 | $980 | - |