시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Treecle (TRCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Treecle (TRCL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,164 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.0009655 | $0.0009635 | $0.0011 | $0.0010615 | $10,012 | - |
| Jul-15 2026 | $0.001077 | $0.0010246 | $0.00108439 | $0.0010615 | $11,732 | - |
| Jul-01 2026 | $0.00077 | $0.0005161 | $0.0008325 | $0.0005161 | $10,035 | - |
| Jun-30 2026 | $0.0009898 | $0.0009881 | $0.0010047 | $0.00099099 | $10,074 | - |
| Jun-29 2026 | $0.0009836 | $0.00096 | $0.001048 | $0.0009721 | $21,409 | - |
| Jun-26 2026 | $0.0009909 | $0.0009909 | $0.0010355 | $0.0010355 | $10,044 | - |
| Jun-25 2026 | $0.00101 | $0.0010022 | $0.0012198 | $0.0011274 | $29,174 | - |
| Jun-24 2026 | $0.0011381 | $0.0011371 | $0.0011911 | $0.0011723 | $11,077 | - |
| Jun-04 2026 | $0.0009297 | $0.0009297 | $0.0009297 | $0.0009297 | $10,075 | - |
| May-30 2026 | $0.0009404 | $0.0009348 | $0.0010296 | $0.0009382 | $11,793 | - |
| May-29 2026 | $0.0009395 | $0.000935 | $0.00107749 | $0.00107749 | $12,735 | - |
| May-28 2026 | $0.0010612 | $0.0010092 | $0.001166 | $0.0010092 | $10,822 | - |
| May-27 2026 | $0.0010092 | $0.001006 | $0.001188 | $0.0011658 | $22,035 | - |
| May-23 2026 | $0.00106603 | $0.00100924 | $0.00106688 | $0.00100924 | $9,268 | - |
| May-22 2026 | $0.00100908 | $0.00095867 | $0.00101014 | $0.00095867 | $5,096 | - |