Cap Mercado $2.17T
0.09%
Volumen 24h $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Treecle (TRCL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Treecle (TRCL) en Dólar USD. Esta tabla muestra 2,156 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0009297 | $0.0009297 | $0.0009297 | $0.0009297 | $10,075 | - |
| May-30 2026 | $0.0009404 | $0.0009348 | $0.0010296 | $0.0009382 | $11,793 | - |
| May-29 2026 | $0.0009395 | $0.000935 | $0.00107749 | $0.00107749 | $12,735 | - |
| May-28 2026 | $0.0010612 | $0.0010092 | $0.001166 | $0.0010092 | $10,822 | - |
| May-27 2026 | $0.0010092 | $0.001006 | $0.001188 | $0.0011658 | $22,035 | - |
| May-23 2026 | $0.00106603 | $0.00100924 | $0.00106688 | $0.00100924 | $9,268 | - |
| May-22 2026 | $0.00100908 | $0.00095867 | $0.00101014 | $0.00095867 | $5,096 | - |
| May-21 2026 | $0.00095849 | $0.00090761 | $0.00101284 | $0.00090761 | $5,113 | - |
| May-20 2026 | $0.00090326 | $0.00090326 | $0.00090337 | $0.00090337 | $648 | - |
| May-19 2026 | $0.00090337 | $0.00089382 | $0.00090457 | $0.00090405 | $1,135 | - |
| May-18 2026 | $0.00090409 | $0.00089789 | $0.00093121 | $0.00093121 | $1,832 | - |
| May-17 2026 | $0.00093204 | $0.00093204 | $0.00093444 | $0.00093357 | $46 | - |
| May-16 2026 | $0.00093365 | $0.00092853 | $0.00093416 | $0.00092853 | $124 | - |
| May-15 2026 | $0.00092862 | $0.00092857 | $0.0009337 | $0.0009337 | $137 | - |
| May-14 2026 | $0.00093381 | $0.00090864 | $0.00093925 | $0.00090864 | $980 | - |