Market Cap $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00091126 | $0.00089901 | $0.00094929 | $0.00094841 | $72,758 | - |
Mar-26 2024 | $0.00094403 | $0.00089859 | $0.00099742 | $0.00095766 | $79,257 | - |
Mar-25 2024 | $0.00094659 | $0.00088409 | $0.00103747 | $0.00089255 | $80,999 | - |
Mar-24 2024 | $0.00089071 | $0.00088478 | $0.00091498 | $0.00091113 | $77,598 | - |
Mar-23 2024 | $0.00090953 | $0.00089189 | $0.00095387 | $0.00089189 | $84,241 | - |
Mar-22 2024 | $0.00089068 | $0.00083613 | $0.00092821 | $0.00088355 | $79,241 | - |
Mar-21 2024 | $0.00086307 | $0.00085609 | $0.0008924 | $0.00088682 | $82,667 | - |
Mar-20 2024 | $0.00085636 | $0.00067091 | $0.00088131 | $0.0008331 | $69,939 | - |
Mar-19 2024 | $0.00083347 | $0.00082898 | $0.00088608 | $0.00087078 | $27,663 | - |
Mar-18 2024 | $0.00087201 | $0.00086826 | $0.00095162 | $0.00095162 | $28,005 | - |
Mar-17 2024 | $0.00095216 | $0.00091899 | $0.00095912 | $0.00093866 | $27,467 | - |
Mar-16 2024 | $0.00093495 | $0.00093438 | $0.00103522 | $0.00101474 | $22,238 | - |
Mar-15 2024 | $0.00101568 | $0.00089628 | $0.0010239 | $0.00095881 | $34,205 | - |
Mar-14 2024 | $0.00091831 | $0.0008944 | $0.00094747 | $0.00094685 | $25,095 | - |
Mar-13 2024 | $0.00094615 | $0.00087081 | $0.00094615 | $0.00087081 | $19,656 | - |