Market Cap $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Coins
34.665
Exchanges
204
Live
1 (1) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of 1 (1) in USD Dollar. This table shows 233 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005861 | $0.00005861 | $0.00005861 | $0.00005861 | $862 | - |
| May-22 2026 | $0.00005918 | $0.00005918 | $0.00006367 | $0.00006367 | $862 | - |
| May-21 2026 | $0.00006292 | $0.00006242 | $0.00006352 | $0.00006254 | $3,711 | - |
| May-20 2026 | $0.00006169 | $0.00006166 | $0.00006473 | $0.00006473 | $805 | - |
| May-19 2026 | $0.00006463 | $0.00006463 | $0.00006477 | $0.00006477 | $1,469 | - |
| May-18 2026 | $0.00006649 | $0.00006312 | $0.00006955 | $0.00006335 | $5,343 | - |
| May-17 2026 | $0.00006466 | $0.00006104 | $0.00006466 | $0.00006393 | $6,439 | - |
| May-16 2026 | $0.00006388 | $0.00006016 | $0.00006388 | $0.00006118 | - | - |
| May-15 2026 | $0.00006118 | $0.00006104 | $0.00006973 | $0.00006888 | - | - |
| May-14 2026 | $0.00006914 | $0.00006691 | $0.00007117 | $0.00007009 | $8,078 | - |
| May-13 2026 | $0.00007009 | $0.00006571 | $0.00007702 | $0.00007489 | $6,156 | - |
| May-12 2026 | $0.00007511 | $0.00007313 | $0.00007579 | $0.00007579 | $1,128 | - |
| May-11 2026 | $0.00007579 | $0.00007396 | $0.00007686 | $0.00007686 | - | - |
| May-10 2026 | $0.00007642 | $0.00007106 | $0.00007642 | $0.00007557 | $2,379 | - |
| May-09 2026 | $0.00007533 | $0.00007317 | $0.00007574 | $0.00007317 | $471 | - |