時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
1 (1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006949 | $0.00006666 | $0.00006996 | $0.00006718 | $1,047 | - |
| Apr-27 2026 | $0.00006718 | $0.00006718 | $0.00007012 | $0.00006954 | - | - |
| Apr-26 2026 | $0.00006954 | $0.00006887 | $0.00007139 | $0.00007042 | - | - |
| Apr-25 2026 | $0.00007031 | $0.00006498 | $0.00007122 | $0.00006498 | - | - |
| Apr-24 2026 | $0.00006497 | $0.00006497 | $0.00006745 | $0.00006696 | - | - |
| Apr-23 2026 | $0.00006699 | $0.00006646 | $0.00007177 | $0.00007177 | - | - |
| Apr-22 2026 | $0.00007185 | $0.00007076 | $0.00007507 | $0.00007356 | $4,651 | - |
| Apr-21 2026 | $0.00007161 | $0.00006998 | $0.00007703 | $0.00007347 | $5,776 | - |
| Apr-20 2026 | $0.00007347 | $0.00006365 | $0.00007375 | $0.00006855 | $12,056 | - |
| Apr-19 2026 | $0.00006887 | $0.00006824 | $0.00009031 | $0.00009031 | $13,197 | - |
| Apr-18 2026 | $0.00008689 | $0.0000729 | $0.00009615 | $0.00007361 | $28,693 | - |
| Apr-17 2026 | $0.00007184 | $0.00006749 | $0.00007693 | $0.00007451 | $11,444 | - |
| Apr-16 2026 | $0.00007293 | $0.00007124 | $0.00011086 | $0.00010854 | $32,479 | - |
| Apr-15 2026 | $0.00011326 | $0.00006917 | $0.00011403 | $0.00006946 | $385,634 | - |
| Apr-14 2026 | $0.00006946 | $0.00006919 | $0.00007604 | $0.00007604 | $1,902 | - |