Рыночная кепка $2.63T
-3.87%
Объем 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Монеты
34.647
+5
Биржи
874
Последнее обновление
49 секунд тому назад
1 (1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00006649 | $0.00006312 | $0.00006955 | $0.00006335 | $5,343 | - |
| May-17 2026 | $0.00006466 | $0.00006104 | $0.00006466 | $0.00006393 | $6,439 | - |
| May-16 2026 | $0.00006388 | $0.00006016 | $0.00006388 | $0.00006118 | - | - |
| May-15 2026 | $0.00006118 | $0.00006104 | $0.00006973 | $0.00006888 | - | - |
| May-14 2026 | $0.00006914 | $0.00006691 | $0.00007117 | $0.00007009 | $8,078 | - |
| May-13 2026 | $0.00007009 | $0.00006571 | $0.00007702 | $0.00007489 | $6,156 | - |
| May-12 2026 | $0.00007511 | $0.00007313 | $0.00007579 | $0.00007579 | $1,128 | - |
| May-11 2026 | $0.00007579 | $0.00007396 | $0.00007686 | $0.00007686 | - | - |
| May-10 2026 | $0.00007642 | $0.00007106 | $0.00007642 | $0.00007557 | $2,379 | - |
| May-09 2026 | $0.00007533 | $0.00007317 | $0.00007574 | $0.00007317 | $471 | - |
| May-08 2026 | $0.00007317 | $0.00007241 | $0.00007714 | $0.00007538 | $1,200 | - |
| May-07 2026 | $0.0000753 | $0.0000753 | $0.00007772 | $0.00007655 | $5,200 | - |
| May-06 2026 | $0.00007958 | $0.00007883 | $0.00008672 | $0.00008553 | $5,794 | - |
| May-05 2026 | $0.00008566 | $0.00007478 | $0.00009442 | $0.00007478 | $31,716 | - |
| May-04 2026 | $0.00007449 | $0.00007441 | $0.0000843 | $0.00007504 | $14,034 | - |