Cap Mercato $2.77T
0.34%
Volume 24o $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BERNcash (BERN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-30 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-29 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-27 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-26 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-25 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |