Cap Mercato $2.54T 2.52%
Volume 24o $110.10B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Monete 26.983 +17
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Bertcoin BERT

Prezzo storico di Bertcoin (BERT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2023 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 - -
Sep-04 2023 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 - -
Sep-03 2023 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 - -
Sep-02 2023 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 - -
Sep-01 2023 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 - -
Aug-31 2023 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 $8,073,193,271,691 - -
Aug-30 2023 $8,073,193,271,691 $8,073,193,271,691 $8,149,397,098,466 $8,149,397,098,466 - -
Aug-29 2023 $8,153,153,371,531 $7,823,347,386,350 $8,243,634,771,876 $7,874,721,921,394 $1 -
Aug-28 2023 $7,876,188,232,762 $7,836,962,111,042 $8,122,613,332,109 $8,122,613,332,109 $5 -
Aug-27 2023 $8,122,613,332,109 $8,122,613,332,109 $8,122,613,332,109 $8,122,613,332,109 - -
Aug-26 2023 $8,122,613,332,109 $8,122,613,332,109 $8,122,613,332,109 $8,122,613,332,109 - -
Aug-25 2023 $8,122,613,332,109 $8,122,613,332,109 $8,122,613,332,109 $8,122,613,332,109 - -
Aug-24 2023 $8,071,294,816,894 $8,043,499,662,763 $8,179,884,857,538 $8,076,860,653,848 $72 -
Aug-23 2023 $8,076,860,653,848 $8,076,860,653,848 $8,076,860,653,848 $8,076,860,653,848 - -
Aug-22 2023 $8,076,860,653,848 $8,076,860,653,848 $8,076,860,653,848 $8,076,860,653,848 - -

Analisi storica e di mercato del prezzo di Bertcoin (BERT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 22-01-2024.