時価総額 $2.46T
0.39%
ボリューム24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-04 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-03 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-02 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-01 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Aug-31 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Aug-30 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008149397098466 | $0.000000000008149397098466 | - | - |
| Aug-29 2023 | $0.000000000008153153371531 | $0.00000000000782334738635 | $0.000000000008243634771876 | $0.000000000007874721921394 | $1 | - |
| Aug-28 2023 | $0.000000000007876188232762 | $0.000000000007836962111042 | $0.000000000008122613332109 | $0.000000000008122613332109 | $5 | - |
| Aug-27 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
| Aug-26 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
| Aug-25 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
| Aug-24 2023 | $0.000000000008071294816894 | $0.000000000008043499662763 | $0.000000000008179884857538 | $0.000000000008076860653848 | $72 | - |
| Aug-23 2023 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | - | - |
| Aug-22 2023 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | - | - |