시가총액 $2.16T
-1.36%
볼륨 24시간 $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
코인
34.665
거래소
204
실시간
Bertcoin (BERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bertcoin (BERT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 105 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-04 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-03 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-02 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Sep-01 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Aug-31 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008073193271691 | - | - |
| Aug-30 2023 | $0.000000000008073193271691 | $0.000000000008073193271691 | $0.000000000008149397098466 | $0.000000000008149397098466 | - | - |
| Aug-29 2023 | $0.000000000008153153371531 | $0.00000000000782334738635 | $0.000000000008243634771876 | $0.000000000007874721921394 | $1 | - |
| Aug-28 2023 | $0.000000000007876188232762 | $0.000000000007836962111042 | $0.000000000008122613332109 | $0.000000000008122613332109 | $5 | - |
| Aug-27 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
| Aug-26 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
| Aug-25 2023 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | $0.000000000008122613332109 | - | - |
| Aug-24 2023 | $0.000000000008071294816894 | $0.000000000008043499662763 | $0.000000000008179884857538 | $0.000000000008076860653848 | $72 | - |
| Aug-23 2023 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | - | - |
| Aug-22 2023 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | $0.000000000008076860653848 | - | - |