Cap Marché $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de BEPE (BEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003886 | $0.00003886 | $0.00004316 | $0.00004298 | - | - |
| Apr-28 2026 | $0.00004298 | $0.00004298 | $0.00004462 | $0.00004462 | - | - |
| Apr-27 2026 | $0.00004462 | $0.00004441 | $0.00004462 | $0.00004441 | - | - |
| Apr-26 2026 | $0.00004441 | $0.00004254 | $0.00004441 | $0.00004254 | - | - |
| Apr-25 2026 | $0.00004254 | $0.00004254 | $0.00004283 | $0.00004283 | - | - |
| Apr-24 2026 | $0.00004306 | $0.00003925 | $0.00004854 | $0.00004759 | - | - |
| Apr-23 2026 | $0.00004759 | $0.00004759 | $0.00005388 | $0.00005388 | - | - |
| Apr-22 2026 | $0.00005388 | $0.00005169 | $0.00005388 | $0.00005169 | - | - |
| Apr-21 2026 | $0.00005169 | $0.0000475 | $0.00005169 | $0.0000475 | - | - |
| Apr-20 2026 | $0.00006221 | $0.00005964 | $0.00006221 | $0.00006059 | - | - |
| Apr-19 2026 | $0.00006059 | $0.00006059 | $0.00006237 | $0.00006237 | - | - |
| Apr-18 2026 | $0.00006237 | $0.00006237 | $0.00007111 | $0.00007111 | - | - |
| Apr-17 2026 | $0.00007131 | $0.00006778 | $0.00007131 | $0.00006795 | - | - |
| Apr-16 2026 | $0.00006795 | $0.00006274 | $0.0000887 | $0.0000887 | $1,159 | - |
| Apr-15 2026 | $0.00008544 | $0.00007524 | $0.00008544 | $0.00007893 | $357 | - |