시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
14 초 전에
BEPE (BEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003886 | $0.00003886 | $0.00004316 | $0.00004298 | - | - |
| Apr-28 2026 | $0.00004298 | $0.00004298 | $0.00004462 | $0.00004462 | - | - |
| Apr-27 2026 | $0.00004462 | $0.00004441 | $0.00004462 | $0.00004441 | - | - |
| Apr-26 2026 | $0.00004441 | $0.00004254 | $0.00004441 | $0.00004254 | - | - |
| Apr-25 2026 | $0.00004254 | $0.00004254 | $0.00004283 | $0.00004283 | - | - |
| Apr-24 2026 | $0.00004306 | $0.00003925 | $0.00004854 | $0.00004759 | - | - |
| Apr-23 2026 | $0.00004759 | $0.00004759 | $0.00005388 | $0.00005388 | - | - |
| Apr-22 2026 | $0.00005388 | $0.00005169 | $0.00005388 | $0.00005169 | - | - |
| Apr-21 2026 | $0.00005169 | $0.0000475 | $0.00005169 | $0.0000475 | - | - |
| Apr-20 2026 | $0.00006221 | $0.00005964 | $0.00006221 | $0.00006059 | - | - |
| Apr-19 2026 | $0.00006059 | $0.00006059 | $0.00006237 | $0.00006237 | - | - |
| Apr-18 2026 | $0.00006237 | $0.00006237 | $0.00007111 | $0.00007111 | - | - |
| Apr-17 2026 | $0.00007131 | $0.00006778 | $0.00007131 | $0.00006795 | - | - |
| Apr-16 2026 | $0.00006795 | $0.00006274 | $0.0000887 | $0.0000887 | $1,159 | - |
| Apr-15 2026 | $0.00008544 | $0.00007524 | $0.00008544 | $0.00007893 | $357 | - |