時価総額 $2.64T
-3.09%
ボリューム24h $136.95B
-31.62%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
硬貨
34.650
+7
取引所
874
最後の更新
1 分 前
BEPE (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003523 | $0.00003521 | $0.00003523 | $0.00003521 | - | - |
| May-16 2026 | $0.00003521 | $0.00003487 | $0.00003589 | $0.00003589 | $245 | - |
| May-15 2026 | $0.00003589 | $0.00003589 | $0.00003935 | $0.00003935 | - | - |
| May-14 2026 | $0.00003935 | $0.0000344 | $0.00003935 | $0.00003546 | - | - |
| May-13 2026 | $0.00003546 | $0.00003546 | $0.0000417 | $0.0000417 | - | - |
| May-12 2026 | $0.0000417 | $0.0000417 | $0.00004858 | $0.00004858 | - | - |
| May-11 2026 | $0.00004858 | $0.00004858 | $0.0000526 | $0.0000526 | - | - |
| May-10 2026 | $0.0000526 | $0.00004979 | $0.0000526 | $0.00004979 | - | - |
| May-09 2026 | $0.00004979 | $0.0000486 | $0.00004979 | $0.00004901 | - | - |
| May-08 2026 | $0.00004901 | $0.00004484 | $0.00004901 | $0.00004484 | - | - |
| May-07 2026 | $0.00004484 | $0.00004311 | $0.00005693 | $0.00005693 | - | - |
| May-06 2026 | $0.00005693 | $0.00004894 | $0.00005693 | $0.00004959 | - | - |
| May-05 2026 | $0.00004959 | $0.00004745 | $0.00004959 | $0.00004745 | - | - |
| May-04 2026 | $0.00004745 | $0.00004651 | $0.00004952 | $0.00004651 | - | - |
| May-03 2026 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |