Cap Marché $2.28T
-8.38%
Volume 24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000042979 | $0.0000042979 | $0.0000043687 | $0.0000043022 | $1,126 | - |
Apr-29 2024 | $0.0000043022 | $0.0000040462 | $0.0000043022 | $0.0000040462 | $437 | - |
Apr-28 2024 | $0.0000040392 | $0.0000040392 | $0.0000046463 | $0.0000046463 | $444 | - |
Apr-27 2024 | $0.0000043057 | $0.0000040426 | $0.000004312 | $0.000004312 | $173 | - |
Apr-26 2024 | $0.000004341 | $0.0000042647 | $0.000004341 | $0.000004265 | $67 | - |
Apr-25 2024 | $0.0000043036 | $0.0000039449 | $0.0000043036 | $0.0000041194 | $4,084 | - |
Apr-24 2024 | $0.0000041194 | $0.0000041088 | $0.0000041259 | $0.0000041091 | - | - |
Apr-23 2024 | $0.0000041091 | $0.0000037719 | $0.0000041704 | $0.0000037719 | $2,025 | - |
Apr-22 2024 | $0.0000037719 | $0.0000037154 | $0.000003998 | $0.0000039668 | $49 | - |
Apr-21 2024 | $0.0000039668 | $0.0000036979 | $0.0000039668 | $0.0000036979 | $491 | - |
Apr-20 2024 | $0.0000036979 | $0.0000036979 | $0.0000040962 | $0.0000040962 | $45 | - |
Apr-19 2024 | $0.0000040962 | $0.0000037006 | $0.0000040962 | $0.0000038875 | $456 | - |
Apr-18 2024 | $0.0000038844 | $0.0000036913 | $0.0000038844 | $0.0000038602 | $846 | - |
Apr-17 2024 | $0.0000038773 | $0.0000038773 | $0.0000039672 | $0.0000039672 | $666 | - |
Apr-16 2024 | $0.0000039695 | $0.0000038869 | $0.0000040095 | $0.0000040095 | $1,320 | - |