Рыночная кепка $2.75T
7.82%
Объем 24h $279.79B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Монеты
27.218
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Bens Finale (FINALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000003646 | $0.000003577 | $0.000003647 | $0.0000035772 | $3,844 | - |
| May-19 2024 | $0.0000035772 | $0.0000035219 | $0.0000036226 | $0.0000035971 | $5,614 | - |
| May-18 2024 | $0.0000035971 | $0.000003576 | $0.0000036364 | $0.000003576 | $378 | - |
| May-17 2024 | $0.000003576 | $0.0000034451 | $0.0000035801 | $0.0000034451 | $813 | - |
| May-16 2024 | $0.0000034273 | $0.0000034273 | $0.0000035984 | $0.0000035984 | $2,087 | - |
| May-15 2024 | $0.0000036651 | $0.0000035027 | $0.0000036943 | $0.0000035027 | $1,442 | - |
| May-14 2024 | $0.0000035027 | $0.0000035027 | $0.0000036575 | $0.0000036571 | $873 | - |
| May-13 2024 | $0.0000036571 | $0.000003627 | $0.0000036786 | $0.000003627 | $365 | - |
| May-12 2024 | $0.000003627 | $0.0000036149 | $0.000003627 | $0.0000036245 | $1,014 | - |
| May-11 2024 | $0.0000036245 | $0.0000036099 | $0.0000037411 | $0.0000037374 | $163 | - |
| May-10 2024 | $0.0000037718 | $0.0000037681 | $0.0000040346 | $0.0000040346 | $4,213 | - |
| May-09 2024 | $0.0000040986 | $0.0000040592 | $0.000004173 | $0.000004173 | $1,816 | - |
| May-08 2024 | $0.000004173 | $0.0000040724 | $0.0000041946 | $0.0000041946 | $55 | - |
| May-07 2024 | $0.0000041946 | $0.0000041946 | $0.0000042824 | $0.0000042736 | $1,058 | - |
| May-06 2024 | $0.0000042736 | $0.0000042308 | $0.0000042736 | $0.0000042308 | $296 | - |