時価総額 $2.75T
2.68%
ボリューム24h $271.49B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.000003646 | $0.000003577 | $0.000003647 | $0.0000035772 | $3,844 | - |
| May-19 2024 | $0.0000035772 | $0.0000035219 | $0.0000036226 | $0.0000035971 | $5,614 | - |
| May-18 2024 | $0.0000035971 | $0.000003576 | $0.0000036364 | $0.000003576 | $378 | - |
| May-17 2024 | $0.000003576 | $0.0000034451 | $0.0000035801 | $0.0000034451 | $813 | - |
| May-16 2024 | $0.0000034273 | $0.0000034273 | $0.0000035984 | $0.0000035984 | $2,087 | - |
| May-15 2024 | $0.0000036651 | $0.0000035027 | $0.0000036943 | $0.0000035027 | $1,442 | - |
| May-14 2024 | $0.0000035027 | $0.0000035027 | $0.0000036575 | $0.0000036571 | $873 | - |
| May-13 2024 | $0.0000036571 | $0.000003627 | $0.0000036786 | $0.000003627 | $365 | - |
| May-12 2024 | $0.000003627 | $0.0000036149 | $0.000003627 | $0.0000036245 | $1,014 | - |
| May-11 2024 | $0.0000036245 | $0.0000036099 | $0.0000037411 | $0.0000037374 | $163 | - |
| May-10 2024 | $0.0000037718 | $0.0000037681 | $0.0000040346 | $0.0000040346 | $4,213 | - |
| May-09 2024 | $0.0000040986 | $0.0000040592 | $0.000004173 | $0.000004173 | $1,816 | - |
| May-08 2024 | $0.000004173 | $0.0000040724 | $0.0000041946 | $0.0000041946 | $55 | - |
| May-07 2024 | $0.0000041946 | $0.0000041946 | $0.0000042824 | $0.0000042736 | $1,058 | - |
| May-06 2024 | $0.0000042736 | $0.0000042308 | $0.0000042736 | $0.0000042308 | $296 | - |