Cap Mercado $2.43T
-1.61%
Volumen 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Bens Finale (FINALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000042736 | $0.0000042308 | $0.0000042736 | $0.0000042308 | $296 | - |
| May-05 2024 | $0.0000042308 | $0.0000042308 | $0.0000042308 | $0.0000042308 | - | - |
| May-04 2024 | $0.0000042308 | $0.000004218 | $0.0000042462 | $0.0000042205 | - | - |
| May-03 2024 | $0.0000042205 | $0.0000038483 | $0.0000042205 | $0.0000038483 | $568 | - |
| May-02 2024 | $0.0000038483 | $0.0000038483 | $0.0000040253 | $0.0000039703 | $946 | - |
| May-01 2024 | $0.0000039703 | $0.0000038296 | $0.0000042979 | $0.0000042979 | $109 | - |
| Apr-30 2024 | $0.0000042979 | $0.0000042979 | $0.0000043687 | $0.0000043022 | $1,126 | - |
| Apr-29 2024 | $0.0000043022 | $0.0000040462 | $0.0000043022 | $0.0000040462 | $437 | - |
| Apr-28 2024 | $0.0000040392 | $0.0000040392 | $0.0000046463 | $0.0000046463 | $444 | - |
| Apr-27 2024 | $0.0000043057 | $0.0000040426 | $0.000004312 | $0.000004312 | $173 | - |
| Apr-26 2024 | $0.000004341 | $0.0000042647 | $0.000004341 | $0.000004265 | $67 | - |
| Apr-25 2024 | $0.0000043036 | $0.0000039449 | $0.0000043036 | $0.0000041194 | $4,084 | - |
| Apr-24 2024 | $0.0000041194 | $0.0000041088 | $0.0000041259 | $0.0000041091 | - | - |
| Apr-23 2024 | $0.0000041091 | $0.0000037719 | $0.0000041704 | $0.0000037719 | $2,025 | - |
| Apr-22 2024 | $0.0000037719 | $0.0000037154 | $0.000003998 | $0.0000039668 | $49 | - |