Cap Marché $2.42T
-1.93%
Volume 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-13 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-12 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-11 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-10 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-09 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-08 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-07 2022 | $0.25697 | $0.25697 | $0.25697 | $0.25697 | - | - |
Jul-06 2022 | $0.25697 | $0.241324 | $0.25702 | $0.245616 | - | - |
Jul-05 2022 | $0.245617 | $0.245168 | $0.286064 | $0.26682 | $2,074 | - |
Jul-04 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-03 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-02 2022 | $0.26682 | $0.26682 | $0.26682 | $0.26682 | - | - |
Jul-01 2022 | $0.26682 | $0.266269 | $0.282185 | $0.274125 | - | - |
Jun-30 2022 | $0.274122 | $0.258814 | $0.28965 | $0.288145 | $649 | - |