Cap Marché $2.63T
-2.9%
Volume 24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Monnaies
34.646
+4
Échanges
874
Dernière mise à jour
56 Secondes depuis
Prix historiques de Best Patent (BPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00188661 | $0.0018862 | $0.00198374 | $0.00198374 | $13,506 | - |
| May-17 2026 | $0.00198376 | $0.00198376 | $0.00205425 | $0.00204005 | $19,583 | - |
| May-16 2026 | $0.00204012 | $0.00203998 | $0.00206318 | $0.00206089 | $27,654 | - |
| May-15 2026 | $0.00206089 | $0.00196313 | $0.0020632 | $0.00205901 | $3,897 | - |
| May-14 2026 | $0.00205929 | $0.00191189 | $0.00205929 | $0.00191189 | $35,586 | - |
| May-13 2026 | $0.00191167 | $0.00184327 | $0.00202937 | $0.00196313 | $23,073 | - |
| May-12 2026 | $0.00203019 | $0.00182235 | $0.00205464 | $0.00204496 | $11,797 | - |
| May-11 2026 | $0.00184415 | $0.00184357 | $0.00201723 | $0.00198885 | $17,636 | - |
| May-10 2026 | $0.00198854 | $0.00198854 | $0.00207717 | $0.00207717 | $19,698 | - |
| May-09 2026 | $0.00185907 | $0.00185907 | $0.00207005 | $0.00189786 | $12,736 | - |
| May-08 2026 | $0.00191215 | $0.00172071 | $0.00198557 | $0.00172071 | $15,236 | - |
| May-07 2026 | $0.00173144 | $0.00173144 | $0.0020804 | $0.00200769 | $538 | - |
| May-06 2026 | $0.00200578 | $0.00195937 | $0.00232044 | $0.00195941 | $19,080 | - |
| May-05 2026 | $0.00195948 | $0.00195913 | $0.00210376 | $0.00210353 | $2,488 | - |
| May-04 2026 | $0.00205092 | $0.00204043 | $0.00231591 | $0.00231591 | $25,076 | - |