Рыночная кепка $2.72T
-1.24%
Объем 24h $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
Монеты
34.642
+3
Биржи
874
Последнее обновление
3 минут тому назад
Best Patent (BPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00198376 | $0.00198376 | $0.00205425 | $0.00204005 | $19,583 | - |
| May-16 2026 | $0.00204012 | $0.00203998 | $0.00206318 | $0.00206089 | $27,654 | - |
| May-15 2026 | $0.00206089 | $0.00196313 | $0.0020632 | $0.00205901 | $3,897 | - |
| May-14 2026 | $0.00205929 | $0.00191189 | $0.00205929 | $0.00191189 | $35,586 | - |
| May-13 2026 | $0.00191167 | $0.00184327 | $0.00202937 | $0.00196313 | $23,073 | - |
| May-12 2026 | $0.00203019 | $0.00182235 | $0.00205464 | $0.00204496 | $11,797 | - |
| May-11 2026 | $0.00184415 | $0.00184357 | $0.00201723 | $0.00198885 | $17,636 | - |
| May-10 2026 | $0.00198854 | $0.00198854 | $0.00207717 | $0.00207717 | $19,698 | - |
| May-09 2026 | $0.00185907 | $0.00185907 | $0.00207005 | $0.00189786 | $12,736 | - |
| May-08 2026 | $0.00191215 | $0.00172071 | $0.00198557 | $0.00172071 | $15,236 | - |
| May-07 2026 | $0.00173144 | $0.00173144 | $0.0020804 | $0.00200769 | $538 | - |
| May-06 2026 | $0.00200578 | $0.00195937 | $0.00232044 | $0.00195941 | $19,080 | - |
| May-05 2026 | $0.00195948 | $0.00195913 | $0.00210376 | $0.00210353 | $2,488 | - |
| May-04 2026 | $0.00205092 | $0.00204043 | $0.00231591 | $0.00231591 | $25,076 | - |
| May-03 2026 | $0.00231597 | $0.00221135 | $0.00231943 | $0.00229519 | $3,722 | - |