Рыночная кепка $2.07T
0.03%
Объем 24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
Монеты
34.665
Биржи
204
Онлайн
Best Patent (BPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Best Patent (BPT) в Доллар США. В таблице представлены 724 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00196815 | $0.00195325 | $0.00204592 | $0.00204387 | $10,410 | - |
| Jun-27 2026 | $0.00204387 | $0.00185867 | $0.00218675 | $0.00218675 | $16,868 | - |
| Jun-26 2026 | $0.00203815 | $0.00196949 | $0.00234124 | $0.00196949 | $17,559 | - |
| Jun-25 2026 | $0.00196949 | $0.0019 | $0.00222676 | $0.00206192 | $15,121 | - |
| Jun-24 2026 | $0.00206192 | $0.0019034 | $0.00217322 | $0.00215378 | $13,745 | - |
| Jun-23 2026 | $0.00215756 | $0.00201871 | $0.00216305 | $0.00204139 | $16,113 | - |
| Jun-22 2026 | $0.00207003 | $0.00207003 | $0.00214627 | $0.00214627 | $12,011 | - |
| Jun-20 2026 | $0.00227492 | $0.00218804 | $0.00227539 | $0.00227539 | $10,068 | - |
| Jun-19 2026 | $0.00227539 | $0.00196397 | $0.00227539 | $0.001971 | $21,596 | - |
| Jun-18 2026 | $0.00201818 | $0.00198627 | $0.00221215 | $0.00221215 | $13,347 | - |
| Jun-17 2026 | $0.00218343 | $0.00218343 | $0.00229205 | $0.00229205 | $15,385 | - |
| Jun-15 2026 | $0.00276603 | $0.00267 | $0.00276603 | $0.0027293 | $11,233 | - |
| Jun-14 2026 | $0.0027293 | $0.00202409 | $0.0027293 | $0.00202409 | $13,286 | - |
| Jun-13 2026 | $0.00202409 | $0.00202409 | $0.00218686 | $0.00216 | $16,369 | - |
| Jun-12 2026 | $0.00203929 | $0.0018122 | $0.00204357 | $0.0018122 | $11,487 | - |