Cap Mercado $2.73T
-0.78%
Volume 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Best Patent (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00219799 | $0.00200529 | $0.00223013 | $0.00201037 | $6,647 | - |
| Apr-28 2026 | $0.0020106 | $0.00172157 | $0.00224629 | $0.00224596 | $8,257 | - |
| Apr-27 2026 | $0.00224627 | $0.00224582 | $0.00224774 | $0.00224744 | $25,841 | - |
| Apr-26 2026 | $0.00224731 | $0.00223383 | $0.00226639 | $0.00225321 | $9,328 | - |
| Apr-25 2026 | $0.00225343 | $0.00225343 | $0.00232165 | $0.00232165 | $26,443 | - |
| Apr-24 2026 | $0.00232184 | $0.00225298 | $0.00232197 | $0.00230897 | $11,527 | - |
| Apr-23 2026 | $0.00230924 | $0.00225072 | $0.00248695 | $0.00244124 | $19,365 | - |
| Apr-22 2026 | $0.00232406 | $0.00230413 | $0.00243332 | $0.0024332 | $22,567 | - |
| Apr-21 2026 | $0.00231305 | $0.00231178 | $0.00248738 | $0.00248043 | $926 | - |
| Apr-20 2026 | $0.00236152 | $0.00231001 | $0.00249261 | $0.00231006 | $426 | - |
| Apr-19 2026 | $0.00247551 | $0.00230975 | $0.00248429 | $0.00231013 | $875 | - |
| Apr-18 2026 | $0.00232834 | $0.00230936 | $0.00248666 | $0.00248651 | $1,034 | - |
| Apr-17 2026 | $0.00248632 | $0.00230938 | $0.00249491 | $0.00249461 | $4,274 | - |
| Apr-16 2026 | $0.00249459 | $0.00220757 | $0.00250014 | $0.00231098 | $9,699 | - |
| Apr-15 2026 | $0.00231108 | $0.00203064 | $0.0023127 | $0.00203064 | $9,303 | - |