Market Cap $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Coins
34.665
Exchanges
204
Live
Best Patent (BPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Best Patent (BPT) in USD Dollar. This table shows 724 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00196815 | $0.00195325 | $0.00204592 | $0.00204387 | $10,410 | - |
| Jun-27 2026 | $0.00204387 | $0.00185867 | $0.00218675 | $0.00218675 | $16,868 | - |
| Jun-26 2026 | $0.00203815 | $0.00196949 | $0.00234124 | $0.00196949 | $17,559 | - |
| Jun-25 2026 | $0.00196949 | $0.0019 | $0.00222676 | $0.00206192 | $15,121 | - |
| Jun-24 2026 | $0.00206192 | $0.0019034 | $0.00217322 | $0.00215378 | $13,745 | - |
| Jun-23 2026 | $0.00215756 | $0.00201871 | $0.00216305 | $0.00204139 | $16,113 | - |
| Jun-22 2026 | $0.00207003 | $0.00207003 | $0.00214627 | $0.00214627 | $12,011 | - |
| Jun-20 2026 | $0.00227492 | $0.00218804 | $0.00227539 | $0.00227539 | $10,068 | - |
| Jun-19 2026 | $0.00227539 | $0.00196397 | $0.00227539 | $0.001971 | $21,596 | - |
| Jun-18 2026 | $0.00201818 | $0.00198627 | $0.00221215 | $0.00221215 | $13,347 | - |
| Jun-17 2026 | $0.00218343 | $0.00218343 | $0.00229205 | $0.00229205 | $15,385 | - |
| Jun-15 2026 | $0.00276603 | $0.00267 | $0.00276603 | $0.0027293 | $11,233 | - |
| Jun-14 2026 | $0.0027293 | $0.00202409 | $0.0027293 | $0.00202409 | $13,286 | - |
| Jun-13 2026 | $0.00202409 | $0.00202409 | $0.00218686 | $0.00216 | $16,369 | - |
| Jun-12 2026 | $0.00203929 | $0.0018122 | $0.00204357 | $0.0018122 | $11,487 | - |