Cap Marché $2.77T
1.48%
Volume 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HOMSTOKEN (HOMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002549 | $0.00002548 | $0.00002579 | $0.00002559 | $8,802 | - |
| Apr-29 2026 | $0.00002549 | $0.00002549 | $0.0000292 | $0.00002879 | $8,924 | - |
| Apr-28 2026 | $0.00002929 | $0.00002879 | $0.00002929 | $0.000029 | $8,909 | - |
| Apr-27 2026 | $0.0000288 | $0.0000288 | $0.0000303 | $0.0000303 | $8,890 | - |
| Apr-26 2026 | $0.0000292 | $0.000029 | $0.0000306 | $0.0000305 | $8,855 | - |
| Apr-25 2026 | $0.0000304 | $0.0000212 | $0.0000319 | $0.0000222 | $8,949 | - |
| Apr-24 2026 | $0.0000211 | $0.0000198 | $0.00002381 | $0.0000199 | $9,580 | - |
| Apr-23 2026 | $0.0000199 | $0.0000198 | $0.0000202 | $0.0000201 | $9,002 | - |
| Apr-22 2026 | $0.0000201 | $0.0000198 | $0.0000202 | $0.0000201 | $9,552 | - |
| Apr-21 2026 | $0.00002 | $0.00001999 | $0.0000202 | $0.0000201 | $9,336 | - |
| Apr-20 2026 | $0.00002 | $0.0000198 | $0.0000202 | $0.00002 | $9,072 | - |
| Apr-19 2026 | $0.0000201 | $0.0000199 | $0.0000206 | $0.0000206 | $9,063 | - |
| Apr-18 2026 | $0.0000202 | $0.0000202 | $0.0000207 | $0.0000206 | $9,117 | - |
| Apr-17 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,349 | - |
| Apr-16 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,104 | - |