時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
HOMSTOKEN (HOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002929 | $0.00002879 | $0.00002929 | $0.000029 | $8,909 | - |
| Apr-27 2026 | $0.0000288 | $0.0000288 | $0.0000303 | $0.0000303 | $8,890 | - |
| Apr-26 2026 | $0.0000292 | $0.000029 | $0.0000306 | $0.0000305 | $8,855 | - |
| Apr-25 2026 | $0.0000304 | $0.0000212 | $0.0000319 | $0.0000222 | $8,949 | - |
| Apr-24 2026 | $0.0000211 | $0.0000198 | $0.00002381 | $0.0000199 | $9,580 | - |
| Apr-23 2026 | $0.0000199 | $0.0000198 | $0.0000202 | $0.0000201 | $9,002 | - |
| Apr-22 2026 | $0.0000201 | $0.0000198 | $0.0000202 | $0.0000201 | $9,552 | - |
| Apr-21 2026 | $0.00002 | $0.00001999 | $0.0000202 | $0.0000201 | $9,336 | - |
| Apr-20 2026 | $0.00002 | $0.0000198 | $0.0000202 | $0.00002 | $9,072 | - |
| Apr-19 2026 | $0.0000201 | $0.0000199 | $0.0000206 | $0.0000206 | $9,063 | - |
| Apr-18 2026 | $0.0000202 | $0.0000202 | $0.0000207 | $0.0000206 | $9,117 | - |
| Apr-17 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,349 | - |
| Apr-16 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,104 | - |
| Apr-15 2026 | $0.0000206 | $0.0000198 | $0.0000207 | $0.0000206 | $9,355 | - |
| Apr-14 2026 | $0.0000205 | $0.0000205 | $0.0000209 | $0.0000209 | $9,229 | - |