Cap Mercado $2.76T
1.26%
Volumen 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HOMSTOKEN (HOMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002549 | $0.00002548 | $0.00002579 | $0.00002559 | $8,802 | - |
| Apr-29 2026 | $0.00002549 | $0.00002549 | $0.0000292 | $0.00002879 | $8,924 | - |
| Apr-28 2026 | $0.00002929 | $0.00002879 | $0.00002929 | $0.000029 | $8,909 | - |
| Apr-27 2026 | $0.0000288 | $0.0000288 | $0.0000303 | $0.0000303 | $8,890 | - |
| Apr-26 2026 | $0.0000292 | $0.000029 | $0.0000306 | $0.0000305 | $8,855 | - |
| Apr-25 2026 | $0.0000304 | $0.0000212 | $0.0000319 | $0.0000222 | $8,949 | - |
| Apr-24 2026 | $0.0000211 | $0.0000198 | $0.00002381 | $0.0000199 | $9,580 | - |
| Apr-23 2026 | $0.0000199 | $0.0000198 | $0.0000202 | $0.0000201 | $9,002 | - |
| Apr-22 2026 | $0.0000201 | $0.0000198 | $0.0000202 | $0.0000201 | $9,552 | - |
| Apr-21 2026 | $0.00002 | $0.00001999 | $0.0000202 | $0.0000201 | $9,336 | - |
| Apr-20 2026 | $0.00002 | $0.0000198 | $0.0000202 | $0.00002 | $9,072 | - |
| Apr-19 2026 | $0.0000201 | $0.0000199 | $0.0000206 | $0.0000206 | $9,063 | - |
| Apr-18 2026 | $0.0000202 | $0.0000202 | $0.0000207 | $0.0000206 | $9,117 | - |
| Apr-17 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,349 | - |
| Apr-16 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,104 | - |