Cap Mercado $2.67T
0.59%
Volumen 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
47 Segundos atrás
Precios Históricos de HOMSTOKEN (HOMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002037 | $0.00002037 | $0.00002807 | $0.00002717 | $8,975 | - |
| May-19 2026 | $0.00002687 | $0.00002387 | $0.00002847 | $0.00002827 | $8,983 | - |
| May-18 2026 | $0.00002848 | $0.00002758 | $0.00003028 | $0.00002838 | $8,891 | - |
| May-17 2026 | $0.00002858 | $0.00002388 | $0.00004038 | $0.00002388 | $8,923 | - |
| May-16 2026 | $0.00002578 | $0.00002378 | $0.00002979 | $0.00002378 | $9,081 | - |
| May-15 2026 | $0.00002388 | $0.00002378 | $0.00002399 | $0.00002399 | $8,881 | - |
| May-14 2026 | $0.00002389 | $0.00002378 | $0.00002399 | $0.00002398 | $8,869 | - |
| May-13 2026 | $0.00002388 | $0.00002378 | $0.00002399 | $0.00002379 | $8,905 | - |
| May-12 2026 | $0.00002389 | $0.00002379 | $0.00002399 | $0.00002399 | $8,876 | - |
| May-11 2026 | $0.00002389 | $0.00002189 | $0.00002509 | $0.00002259 | $8,794 | - |
| May-10 2026 | $0.00002179 | $0.00002179 | $0.00002509 | $0.00002349 | $8,785 | - |
| May-09 2026 | $0.00002189 | $0.00002189 | $0.00002569 | $0.00002569 | $8,773 | - |
| May-08 2026 | $0.00002549 | $0.00002549 | $0.00002569 | $0.00002549 | $8,867 | - |
| May-07 2026 | $0.00002559 | $0.00002549 | $0.00002569 | $0.00002569 | $8,850 | - |
| May-06 2026 | $0.00002569 | $0.00002549 | $0.00002579 | $0.00002569 | $8,838 | - |