Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
6 секунд тому назад
HOMSTOKEN (HOMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002929 | $0.00002879 | $0.00002929 | $0.000029 | $8,909 | - |
| Apr-27 2026 | $0.0000288 | $0.0000288 | $0.0000303 | $0.0000303 | $8,890 | - |
| Apr-26 2026 | $0.0000292 | $0.000029 | $0.0000306 | $0.0000305 | $8,855 | - |
| Apr-25 2026 | $0.0000304 | $0.0000212 | $0.0000319 | $0.0000222 | $8,949 | - |
| Apr-24 2026 | $0.0000211 | $0.0000198 | $0.00002381 | $0.0000199 | $9,580 | - |
| Apr-23 2026 | $0.0000199 | $0.0000198 | $0.0000202 | $0.0000201 | $9,002 | - |
| Apr-22 2026 | $0.0000201 | $0.0000198 | $0.0000202 | $0.0000201 | $9,552 | - |
| Apr-21 2026 | $0.00002 | $0.00001999 | $0.0000202 | $0.0000201 | $9,336 | - |
| Apr-20 2026 | $0.00002 | $0.0000198 | $0.0000202 | $0.00002 | $9,072 | - |
| Apr-19 2026 | $0.0000201 | $0.0000199 | $0.0000206 | $0.0000206 | $9,063 | - |
| Apr-18 2026 | $0.0000202 | $0.0000202 | $0.0000207 | $0.0000206 | $9,117 | - |
| Apr-17 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,349 | - |
| Apr-16 2026 | $0.0000207 | $0.00002059 | $0.0000207 | $0.0000207 | $9,104 | - |
| Apr-15 2026 | $0.0000206 | $0.0000198 | $0.0000207 | $0.0000206 | $9,355 | - |
| Apr-14 2026 | $0.0000205 | $0.0000205 | $0.0000209 | $0.0000209 | $9,229 | - |