Cap Marché $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Effect AI (new) (EFFECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00221084 | $0.00219598 | $0.00224646 | $0.00223767 | $8,843 | - |
| Apr-27 2026 | $0.00224074 | $0.00223331 | $0.00230292 | $0.0022957 | $10,913 | - |
| Apr-26 2026 | $0.0023009 | $0.00229234 | $0.00231998 | $0.00229242 | $9,764 | - |
| Apr-25 2026 | $0.00230221 | $0.00229251 | $0.00230435 | $0.00229371 | $8,359 | - |
| Apr-24 2026 | $0.00230036 | $0.00226272 | $0.00231607 | $0.00231441 | $10,482 | - |
| Apr-23 2026 | $0.00232991 | $0.00229679 | $0.00234581 | $0.00234581 | $13,373 | - |
| Apr-22 2026 | $0.00233934 | $0.002278 | $0.00235211 | $0.00228736 | $10,664 | - |
| Apr-21 2026 | $0.00227647 | $0.0022563 | $0.0022839 | $0.00226245 | $11,402 | - |
| Apr-20 2026 | $0.00229198 | $0.00228886 | $0.0023722 | $0.0023722 | $10,514 | - |
| Apr-19 2026 | $0.0023667 | $0.00236148 | $0.00241637 | $0.00240717 | $12,476 | - |
| Apr-18 2026 | $0.00241633 | $0.00240791 | $0.00244395 | $0.00241936 | $9,195 | - |
| Apr-17 2026 | $0.00241936 | $0.0024053 | $0.00242154 | $0.00240577 | $8,759 | - |
| Apr-16 2026 | $0.00241777 | $0.00241777 | $0.00251815 | $0.00251815 | $9,816 | - |
| Apr-15 2026 | $0.00252112 | $0.0024965 | $0.00257051 | $0.00257051 | $9,850 | - |
| Apr-14 2026 | $0.00258683 | $0.00253534 | $0.0026076 | $0.00258465 | $10,657 | - |