Cap Mercado $2.63T
-3.65%
Volume 24h $154.83B
-4.83%
BTC % 58.46%
3.25%
ETH % 9.71%
2.78%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Effect AI (new) (EFFECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00196964 | $0.0019297 | $0.00196964 | $0.00193261 | $11,615 | - |
| May-17 2026 | $0.00193598 | $0.00192942 | $0.00197243 | $0.00196317 | $11,240 | - |
| May-16 2026 | $0.00196729 | $0.00196729 | $0.00200055 | $0.00199552 | $9,693 | - |
| May-15 2026 | $0.00200167 | $0.00198961 | $0.00202547 | $0.00202547 | $10,449 | - |
| May-14 2026 | $0.00202571 | $0.0020145 | $0.00202628 | $0.00202012 | $8,703 | - |
| May-13 2026 | $0.00202645 | $0.00200547 | $0.0020377 | $0.00200638 | $6,324 | - |
| May-12 2026 | $0.00200622 | $0.0020021 | $0.00202541 | $0.00202072 | $7,410 | - |
| May-11 2026 | $0.00202166 | $0.00201231 | $0.00202567 | $0.00201438 | $8,408 | - |
| May-10 2026 | $0.00201437 | $0.00201412 | $0.0020646 | $0.0020584 | $8,330 | - |
| May-09 2026 | $0.00205842 | $0.00201521 | $0.00206434 | $0.00206059 | $9,460 | - |
| May-08 2026 | $0.00205394 | $0.00205394 | $0.00210881 | $0.00210881 | $9,992 | - |
| May-07 2026 | $0.00209804 | $0.00208786 | $0.00214363 | $0.00214313 | $9,473 | - |
| May-06 2026 | $0.00213876 | $0.00213106 | $0.0021534 | $0.0021383 | $12,198 | - |
| May-05 2026 | $0.00213239 | $0.00213092 | $0.00217881 | $0.00217653 | $10,393 | - |
| May-04 2026 | $0.00217913 | $0.00213079 | $0.00217913 | $0.00216261 | $10,378 | - |