時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
Effect AI (new) (EFFECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Effect AI (new) (EFFECT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 499 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00195626 | $0.00195626 | $0.00197509 | $0.00197133 | $8,798 | - |
| May-22 2026 | $0.00196748 | $0.00196748 | $0.00197652 | $0.00197246 | $8,701 | - |
| May-21 2026 | $0.00196756 | $0.00196756 | $0.00197986 | $0.00197391 | $7,934 | - |
| May-20 2026 | $0.001975 | $0.00196202 | $0.00197802 | $0.00196717 | $9,151 | - |
| May-19 2026 | $0.00197036 | $0.00196795 | $0.00197685 | $0.00196874 | $9,537 | - |
| May-18 2026 | $0.00196964 | $0.0019297 | $0.00196964 | $0.00193261 | $11,615 | - |
| May-17 2026 | $0.00193598 | $0.00192942 | $0.00197243 | $0.00196317 | $11,240 | - |
| May-16 2026 | $0.00196729 | $0.00196729 | $0.00200055 | $0.00199552 | $9,693 | - |
| May-15 2026 | $0.00200167 | $0.00198961 | $0.00202547 | $0.00202547 | $10,449 | - |
| May-14 2026 | $0.00202571 | $0.0020145 | $0.00202628 | $0.00202012 | $8,703 | - |
| May-13 2026 | $0.00202645 | $0.00200547 | $0.0020377 | $0.00200638 | $6,324 | - |
| May-12 2026 | $0.00200622 | $0.0020021 | $0.00202541 | $0.00202072 | $7,410 | - |
| May-11 2026 | $0.00202166 | $0.00201231 | $0.00202567 | $0.00201438 | $8,408 | - |
| May-10 2026 | $0.00201437 | $0.00201412 | $0.0020646 | $0.0020584 | $8,330 | - |
| May-09 2026 | $0.00205842 | $0.00201521 | $0.00206434 | $0.00206059 | $9,460 | - |